拍板:2035.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | -1.79 | -35.10% | 121 | 76 | 2024-06-24 | 21.06 | -0.70 | -3.22% | 61 | 47 |
| 5.10 | -1.90 | -27.14% | 17 | 17 | 2024-06-25 | 21.85 | -3.28 | -13.05% | 1 | 68 |
| 5.70 | -9.50 | -62.50% | 28 | 8 | 2024-06-26 | 23.45 | +0.72 | +3.17% | 1 | 28 |
| 10.65 | 0.00 | - | 43 | 69 | 2024-06-27 | 25.15 | 0.00 | - | 4 | 8 |
| 10.45 | -12.25 | -53.96% | 2 | 77 | 2024-06-28 | 25.75 | -4.25 | -14.17% | 5 | 16 |
| 13.50 | +13.50 | - | 1 | 9 | 2024-07-01 | 32.49 | +32.49 | - | 1 | 0 |
| 14.83 | +14.83 | - | 1 | 3 | 2024-07-02 | 25.03 | +25.03 | - | - | 2 |
| 16.31 | +16.31 | - | 1 | 0 | 2024-07-03 | 17.00 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | 2 | 24 | 2024-07-05 | 28.95 | 0.00 | - | 1 | 7 |
| 30.70 | 0.00 | - | 8 | 4 | 2024-07-12 | 43.00 | 0.00 | - | 7 | 8 |
| 33.60 | -0.20 | -0.59% | 1,508 | 1,598 | 2024-07-19 | 45.42 | 0.00 | - | 20 | 97 |
| 46.01 | +46.01 | - | - | 1 | 2024-07-26 | 42.80 | 0.00 | - | 2 | 6 |
| 55.46 | -0.69 | -1.23% | 71 | 35 | 2024-08-16 | 56.41 | -2.24 | -3.82% | 337 | 61 |
